BERKLEY W R CORP

CUSIP: 84423102 Class: Common Stock

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 158,238 Value ($000) $9,140 Avg Close — Range —
Q2 2016
Shares 156,759 Value ($000) $9,393 Avg Close — Range —
Q1 2016
Shares 154,662 Value ($000) $8,692 Avg Close — Range —
Q4 2015
Shares 152,463 Value ($000) $8,347 Avg Close — Range —
Q3 2015
Shares 151,621 Value ($000) $8,244 Avg Close — Range —
Q1 2015
Shares 153,231 Value ($000) $7,740 Avg Close — Range —
Q4 2014
Shares 151,491 Value ($000) $7,765 Avg Close — Range —
Q3 2014
Shares 155,591 Value ($000) $7,437 Avg Close — Range —
Q2 2014
Shares 150,411 Value ($000) $6,966 Avg Close — Range —
Q1 2014
Shares 151,621 Value ($000) $6,310 Avg Close — Range —
Q4 2013
Shares 151,971 Value ($000) $6,594 Avg Close — Range —
Q3 2013
Shares 154,164 Value ($000) $6,607 Avg Close — Range —
Q2 2013
Shares 156,144 Value ($000) $6,380 Avg Close — Range —